NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:12600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,541.32 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 46 |
| 3,154.73 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.95 | -1.45 | -42.65% | 1 | 11 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-20 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-11-15 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 129.00 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2025-01-17 | 118.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 110.10 | 0.00 | - | 1 | 1 |
| 6,214.00 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 218.00 | 0.00 | - | 21 | 30 |
| 5,803.40 | 0.00 | - | 2 | 52 | 2025-12-19 | 240.30 | 0.00 | - | - | 41 |
| - | - | - | - | - | 2026-12-18 | 602.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.